Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 100.0 105.0 100.0 103.5 390.32 Thousand
15 May, 2024 100.6 101.0 100.0 101.0 248.99 Thousand
14 May, 2024 100.5 101.0 99.0 100.5 218.09 Thousand
13 May, 2024 100.0 100.5 99.46 100.0 368.23 Thousand
10 May, 2024 99.5 100.0 99.0 99.5 239.94 Thousand
09 May, 2024 98.8 100.0 98.0 99.5 110.52 Thousand
08 May, 2024 98.8 99.0 98.0 98.5 107.25 Thousand
07 May, 2024 98.5 99.0 98.0 98.5 106.37 Thousand
03 May, 2024 98.5 99.0 98.0 98.5 136.7 Thousand
02 May, 2024 98.55 99.0 98.0 98.5 75.7 Thousand