Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 95.0 99.5 93.0 96.5 256.71 Thousand
29 Dec, 2023 93.9 95.0 93.0 94.0 35.38 Thousand
28 Dec, 2023 95.0 96.0 93.0 93.6 163.6 Thousand
27 Dec, 2023 94.0 96.0 91.0 95.0 187.21 Thousand
22 Dec, 2023 94.0 94.0 92.0 93.0 10.19 Thousand
21 Dec, 2023 93.0 94.0 91.75 93.0 23.27 Thousand
20 Dec, 2023 90.0 94.0 88.0 92.0 222.75 Thousand
19 Dec, 2023 88.0 90.0 86.55 89.0 88 Thousand
18 Dec, 2023 86.69 87.0 85.63 87.0 60.72 Thousand
15 Dec, 2023 86.88 86.9 85.35 86.0 72.61 Thousand