Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 101.0 | 102.0 | 100.0 | 101.5 | 336.81 Thousand |
| 31 May, 2024 | 102.0 | 103.0 | 100.0 | 100.5 | 252.33 Thousand |
| 30 May, 2024 | 102.0 | 102.0 | 100.55 | 101.0 | 79.1 Thousand |
| 29 May, 2024 | 102.0 | 102.0 | 100.0 | 101.0 | 225.52 Thousand |
| 28 May, 2024 | 101.38 | 102.0 | 100.55 | 101.5 | 190.65 Thousand |
| 24 May, 2024 | 102.35 | 103.0 | 101.0 | 101.5 | 421.64 Thousand |
| 23 May, 2024 | 101.0 | 103.0 | 100.0 | 102.0 | 381.81 Thousand |
| 22 May, 2024 | 104.5 | 105.0 | 100.0 | 100.5 | 591.72 Thousand |
| 21 May, 2024 | 105.5 | 107.0 | 104.0 | 105.0 | 376.94 Thousand |
| 20 May, 2024 | 104.93 | 107.0 | 104.0 | 105.5 | 1.41 Million |
5856
6127
9900
3CP
CYP
MONET