Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 105.0 | 106.0 | 101.0 | 104.0 | 365.72 Thousand |
| 07 Nov, 2024 | 105.0 | 106.0 | 104.39 | 105.5 | 307.6 Thousand |
| 06 Nov, 2024 | 104.5 | 106.0 | 104.0 | 105.0 | 140.45 Thousand |
| 05 Nov, 2024 | 104.5 | 106.0 | 103.0 | 104.5 | 130.73 Thousand |
| 04 Nov, 2024 | 105.0 | 106.0 | 103.0 | 104.5 | 164.26 Thousand |
| 01 Nov, 2024 | 103.5 | 105.9 | 103.0 | 103.5 | 261.69 Thousand |
| 31 Oct, 2024 | 107.0 | 108.0 | 103.0 | 103.5 | 296.51 Thousand |
| 30 Oct, 2024 | 103.0 | 109.05 | 102.0 | 108.0 | 573.99 Thousand |
| 29 Oct, 2024 | 101.0 | 103.89 | 100.1 | 103.0 | 386.32 Thousand |
| 28 Oct, 2024 | 98.0 | 101.0 | 97.0 | 100.5 | 339.35 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4