Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 86.78 Thousand |
| 04 Feb, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 96.31 Thousand |
| 03 Feb, 2025 | 108.5 | 110.0 | 106.05 | 108.5 | 222.75 Thousand |
| 31 Jan, 2025 | 108.5 | 111.0 | 107.06 | 109.0 | 272.95 Thousand |
| 30 Jan, 2025 | 108.0 | 110.0 | 107.12 | 108.5 | 118.43 Thousand |
| 29 Jan, 2025 | 106.0 | 111.0 | 105.0 | 108.0 | 207.96 Thousand |
| 28 Jan, 2025 | 104.0 | 106.0 | 104.0 | 105.5 | 267.02 Thousand |
| 27 Jan, 2025 | 104.0 | 105.0 | 102.0 | 104.0 | 71.86 Thousand |
| 24 Jan, 2025 | 105.0 | 105.8 | 104.0 | 105.0 | 45.52 Thousand |
| 23 Jan, 2025 | 105.0 | 106.0 | 104.45 | 106.0 | 57.98 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4