Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 105.0 | 106.0 | 103.0 | 103.5 | 398.02 Thousand |
| 04 Mar, 2025 | 106.0 | 107.0 | 104.04 | 105.0 | 115.72 Thousand |
| 03 Mar, 2025 | 106.5 | 108.0 | 105.0 | 106.0 | 61.51 Thousand |
| 28 Feb, 2025 | 107.25 | 108.5 | 106.0 | 106.0 | 70.44 Thousand |
| 27 Feb, 2025 | 107.25 | 108.5 | 106.45 | 107.25 | 76.13 Thousand |
| 26 Feb, 2025 | 107.25 | 108.0 | 106.45 | 108.0 | 54.79 Thousand |
| 25 Feb, 2025 | 108.0 | 109.0 | 107.0 | 108.0 | 82.78 Thousand |
| 24 Feb, 2025 | 109.0 | 110.0 | 107.4 | 108.0 | 177.42 Thousand |
| 21 Feb, 2025 | 109.5 | 110.0 | 108.0 | 109.0 | 7759.00 |
| 20 Feb, 2025 | 109.5 | 110.0 | 109.0 | 109.5 | 134.99 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4