Michelmersh Brick Holdings plc (MBH.L)

GBp 104.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 103.0 103.0 99.0 101.0 335.58 Thousand
23 Sep, 2024 100.1 103.0 100.0 102.0 144.31 Thousand
20 Sep, 2024 100.27 102.0 99.0 100.5 70.52 Thousand
19 Sep, 2024 102.78 103.0 101.0 101.0 52.2 Thousand
18 Sep, 2024 103.0 104.0 102.0 102.5 59.1 Thousand
17 Sep, 2024 102.68 104.0 102.0 102.0 342.85 Thousand
16 Sep, 2024 99.98 103.0 99.0 103.0 269.75 Thousand
13 Sep, 2024 99.8 103.0 99.0 100.5 319.91 Thousand
12 Sep, 2024 98.0 100.0 96.45 100.0 190.43 Thousand
11 Sep, 2024 98.0 98.0 96.0 97.0 280.79 Thousand