Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 102.0 | 103.0 | 101.0 | 102.0 | 34.09 Thousand |
| 18 Mar, 2025 | 101.5 | 103.0 | 100.0 | 102.0 | 202.07 Thousand |
| 17 Mar, 2025 | 103.5 | 104.0 | 100.45 | 101.5 | 251.93 Thousand |
| 14 Mar, 2025 | 103.5 | 104.0 | 103.0 | 103.5 | 24.03 Thousand |
| 13 Mar, 2025 | 104.0 | 105.0 | 103.0 | 103.5 | 20.61 Thousand |
| 12 Mar, 2025 | 104.5 | 106.0 | 103.0 | 104.0 | 13.94 Thousand |
| 11 Mar, 2025 | 105.0 | 106.0 | 103.0 | 104.5 | 48.95 Thousand |
| 10 Mar, 2025 | 104.5 | 107.0 | 103.55 | 105.0 | 88.08 Thousand |
| 07 Mar, 2025 | 103.5 | 106.0 | 103.0 | 104.5 | 41.13 Thousand |
| 06 Mar, 2025 | 103.5 | 103.88 | 103.02 | 103.5 | 184.17 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4