Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 99.5 100.0 99.0 99.5 239.94 Thousand
09 May, 2024 98.8 100.0 98.0 99.5 110.52 Thousand
08 May, 2024 98.8 99.0 98.0 98.5 107.25 Thousand
07 May, 2024 98.5 99.0 98.0 98.5 106.37 Thousand
03 May, 2024 98.5 99.0 98.0 98.5 136.7 Thousand
02 May, 2024 98.55 99.0 98.0 98.5 75.7 Thousand
01 May, 2024 98.0 99.0 97.82 98.5 77.96 Thousand
30 Apr, 2024 98.0 99.0 97.25 98.0 89.45 Thousand
29 Apr, 2024 97.6 98.0 97.0 97.6 65.31 Thousand
26 Apr, 2024 96.89 98.0 95.5 97.0 62.92 Thousand