Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 104.14 | 106.0 | 103.0 | 104.5 | 130.73 Thousand |
| 04 Nov, 2024 | 104.0 | 106.0 | 103.0 | 104.5 | 164.26 Thousand |
| 01 Nov, 2024 | 103.0 | 105.9 | 103.0 | 103.5 | 261.69 Thousand |
| 31 Oct, 2024 | 105.5 | 108.0 | 103.0 | 103.5 | 296.51 Thousand |
| 30 Oct, 2024 | 104.0 | 109.05 | 102.0 | 108.0 | 573.99 Thousand |
| 29 Oct, 2024 | 100.3 | 103.89 | 100.1 | 103.0 | 386.32 Thousand |
| 28 Oct, 2024 | 97.51 | 101.0 | 97.0 | 100.5 | 339.35 Thousand |
| 25 Oct, 2024 | 97.0 | 99.0 | 97.0 | 97.0 | 125.63 Thousand |
| 24 Oct, 2024 | 95.5 | 98.0 | 95.01 | 98.0 | 361.71 Thousand |
| 23 Oct, 2024 | 95.49 | 97.0 | 95.0 | 96.0 | 83.81 Thousand |
5856
6127
9900
3CP
CYP
MONET