Michelmersh Brick Holdings plc (MBH.L)

GBp 102.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 96.0 98.0 96.0 97.0 77.67 Thousand
07 Jun, 2024 98.02 99.0 96.06 97.0 234.29 Thousand
06 Jun, 2024 99.0 100.0 97.98 98.0 108.03 Thousand
05 Jun, 2024 100.3 101.0 99.0 99.5 294.98 Thousand
04 Jun, 2024 101.7 102.0 99.0 99.0 390.56 Thousand
03 Jun, 2024 101.0 102.0 100.0 101.5 336.81 Thousand
31 May, 2024 102.0 103.0 100.0 100.5 252.33 Thousand
30 May, 2024 102.0 102.0 100.55 101.0 79.1 Thousand
29 May, 2024 102.0 102.0 100.0 101.0 225.52 Thousand
28 May, 2024 101.38 102.0 100.55 101.5 190.65 Thousand