Michelmersh Brick Holdings plc (MBH.L)
GBp 104.0
(0.48%)
GBp 104.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 105.67 | 107.39 | 105.0 | 106.5 | 200.5 Thousand |
| 18 Nov, 2024 | 107.0 | 107.0 | 105.0 | 105.5 | 109.33 Thousand |
| 15 Nov, 2024 | 105.0 | 107.0 | 105.0 | 106.5 | 84.58 Thousand |
| 14 Nov, 2024 | 107.0 | 107.0 | 105.1 | 106.0 | 530.28 Thousand |
| 13 Nov, 2024 | 107.54 | 110.0 | 106.0 | 106.5 | 176.66 Thousand |
| 12 Nov, 2024 | 106.25 | 111.65 | 106.0 | 108.5 | 291.85 Thousand |
| 11 Nov, 2024 | 104.8 | 107.0 | 103.0 | 105.0 | 198.67 Thousand |
| 08 Nov, 2024 | 106.0 | 106.0 | 101.0 | 104.0 | 365.72 Thousand |
| 07 Nov, 2024 | 105.0 | 106.0 | 104.39 | 105.5 | 307.6 Thousand |
| 06 Nov, 2024 | 104.38 | 106.0 | 104.0 | 105.0 | 140.45 Thousand |
5856
6127
9900
3CP
CYP
MONET