Michelmersh Brick Holdings Plc (MBH)
GBX 86.0
(0.58%)
GBX 86.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 108.5 | 110.0 | 107.5 | 109.25 | 280.06 Thousand |
| 18 Feb, 2025 | 107.25 | 110.0 | 106.5 | 108.5 | 66.48 Thousand |
| 17 Feb, 2025 | 106.5 | 108.0 | 105.0 | 107.25 | 47.35 Thousand |
| 14 Feb, 2025 | 106.0 | 107.66 | 105.0 | 106.5 | 64.05 Thousand |
| 13 Feb, 2025 | 107.0 | 108.0 | 105.0 | 106.0 | 94.36 Thousand |
| 12 Feb, 2025 | 107.0 | 108.0 | 106.0 | 107.0 | 128.1 Thousand |
| 11 Feb, 2025 | 107.0 | 107.94 | 106.0 | 107.0 | 142.34 Thousand |
| 10 Feb, 2025 | 107.5 | 108.91 | 106.0 | 107.0 | 118.84 Thousand |
| 07 Feb, 2025 | 109.0 | 110.0 | 107.0 | 107.5 | 66.22 Thousand |
| 06 Feb, 2025 | 107.0 | 110.0 | 106.0 | 109.0 | 126.9 Thousand |
MBSP
MBT
MCB
MAST
MATD
MAV4