Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 28 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 27 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 22 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 21 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 20 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 19 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 18 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 15 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 14 Dec, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | - |
MBH
MBSP
MBT
MARS
MAST
MATD