Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 50.0 50.0 50.0 50.0 -
28 Nov, 2006 50.0 50.0 50.0 50.0 -
27 Nov, 2006 50.0 50.0 50.0 50.0 -
24 Nov, 2006 50.0 50.0 50.0 50.0 -
23 Nov, 2006 50.0 50.0 50.0 50.0 -
22 Nov, 2006 50.0 50.0 50.0 50.0 -
21 Nov, 2006 49.0 49.0 49.0 49.0 -
20 Nov, 2006 49.0 49.0 49.0 49.0 -
17 Nov, 2006 49.0 49.0 49.0 49.0 -
16 Nov, 2006 49.0 49.0 49.0 49.0 -