Maven Income and Growth VCT 4 PLC (MAV4)

GBX 51.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 48.25 48.25 48.25 48.25 -
12 Dec, 2006 50.0 50.0 50.0 50.0 -
11 Dec, 2006 50.0 50.0 50.0 50.0 -
08 Dec, 2006 50.0 50.0 50.0 50.0 -
07 Dec, 2006 50.0 50.0 50.0 50.0 -
06 Dec, 2006 50.0 50.0 50.0 50.0 -
05 Dec, 2006 50.0 50.0 50.0 50.0 -
04 Dec, 2006 50.0 50.0 50.0 50.0 -
01 Dec, 2006 50.0 50.0 50.0 50.0 -
30 Nov, 2006 50.0 50.0 50.0 50.0 -