Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 26 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 25 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 24 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 23 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 22 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 19 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 18 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 17 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 16 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
MBH
MBSP
MBT
MARS
MAST
MATD