Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 23 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 22 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 21 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 20 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 19 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 16 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 15 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 14 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 13 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
MBH
MBSP
MBT
MARS
MAST
MATD