Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 09 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 08 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 07 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 06 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 05 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 02 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 01 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 28 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 27 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
MBH
MBSP
MBT
MARS
MAST
MATD