Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 10 Apr, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 05 Apr, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 04 Apr, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 03 Apr, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 02 Apr, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 30 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 29 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 28 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 27 Mar, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
MBH
MBSP
MBT
MARS
MAST
MATD