Maven Income and Growth VCT 4 PLC (MAV4)
GBX 51.5
(0.0%)
GBX 51.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 09 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 08 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 07 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 06 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 05 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 02 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 01 Feb, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 31 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
| 30 Jan, 2007 | 48.25 | 48.25 | 48.25 | 48.25 | - |
MBH
MBSP
MBT
MARS
MAST
MATD