Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 2.3 2.38 2.2 2.3 2.55 Million
05 Aug, 2022 2.2 2.33 2.1 2.3 1.88 Million
04 Aug, 2022 2.15 2.3 2.13 2.2 766.58 Thousand
03 Aug, 2022 2.2 2.2 2.12 2.15 764.89 Thousand
02 Aug, 2022 2.3 2.4 2.2 2.2 1.77 Million
01 Aug, 2022 2.3 2.3 2.11 2.3 2.51 Million
29 Jul, 2022 2.15 2.25 2.1 2.15 2.13 Million
28 Jul, 2022 2.25 2.27 2.1 2.15 604.96 Thousand
27 Jul, 2022 2.3 2.32 2.22 2.25 119.97 Thousand
26 Jul, 2022 2.35 2.42 2.22 2.3 72.08 Thousand