Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2.5 2.6 2.35 2.4 744.79 Thousand
19 Aug, 2022 2.5 2.52 2.4 2.43 528.6 Thousand
18 Aug, 2022 2.5 2.5 2.5 2.5 100 Thousand
17 Aug, 2022 2.5 2.52 2.43 2.5 370.55 Thousand
16 Aug, 2022 2.5 2.56 2.4 2.5 1.34 Million
15 Aug, 2022 2.35 2.5 2.26 2.5 2.58 Million
12 Aug, 2022 2.25 2.42 2.21 2.35 2.74 Million
11 Aug, 2022 2.23 2.29 2.23 2.25 1.16 Million
10 Aug, 2022 2.25 2.25 2.16 2.2 858.56 Thousand
09 Aug, 2022 2.29 2.29 2.2 2.25 1.01 Million