Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 2.83 2.85 2.8 2.83 453.72 Thousand
05 Sep, 2022 2.8 2.85 2.8 2.83 812.51 Thousand
02 Sep, 2022 2.8 2.85 2.75 2.8 289.48 Thousand
01 Sep, 2022 2.83 2.85 2.71 2.8 750.1 Thousand
31 Aug, 2022 3.02 3.02 2.8 2.83 2.11 Million
30 Aug, 2022 2.64 3.15 2.64 3.03 9.93 Million
26 Aug, 2022 2.4 2.66 2.3 2.58 2.82 Million
25 Aug, 2022 2.4 2.5 2.32 2.4 761.51 Thousand
24 Aug, 2022 2.4 2.4 2.3 2.4 616.95 Thousand
23 Aug, 2022 2.4 2.4 2.36 2.4 284.51 Thousand