Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 5.63 5.68 5.49 5.5 1.46 Million
17 Jan, 2013 5.63 5.7 5.63 5.69 15.2 Thousand
16 Jan, 2013 5.63 5.75 5.5 5.5 428.42 Thousand
15 Jan, 2013 5.63 5.7 5.63 5.7 41.42 Thousand
14 Jan, 2013 5.63 5.75 5.56 5.56 124.8 Thousand
11 Jan, 2013 6.1 6.1 5.4 5.5 2.87 Million
10 Jan, 2013 6.38 6.38 5.75 5.86 59.35 Thousand
09 Jan, 2013 6.5 6.75 6.06 6.06 393.00
08 Jan, 2013 6.38 6.5 6.0 6.0 354.83 Thousand
07 Jan, 2013 6.38 6.44 5.81 6.0 82.35 Thousand