Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 4.88 | 5.25 | 4.75 | 4.95 | 69.08 Thousand |
| 15 Feb, 2013 | 4.95 | 4.95 | 4.75 | 4.95 | 58.63 Thousand |
| 14 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 100 Thousand |
| 13 Feb, 2013 | 5.0 | 5.0 | 4.75 | 5.0 | 141.26 Thousand |
| 12 Feb, 2013 | 5.13 | 5.25 | 5.1 | 5.1 | 70.07 Thousand |
| 11 Feb, 2013 | 5.13 | 5.13 | 5.0 | 5.0 | 25 Thousand |
| 08 Feb, 2013 | 5.25 | 5.25 | 5.0 | 5.09 | 13.87 Thousand |
| 07 Feb, 2013 | 5.25 | 5.25 | 5.0 | 5.09 | 87.46 Thousand |
| 06 Feb, 2013 | 5.25 | 5.25 | 5.02 | 5.02 | 371.00 |
| 05 Feb, 2013 | 5.25 | 5.25 | 5.0 | 5.0 | 15 Thousand |
MAV4
MBH
MBSP
MANO
MARS
MAST