Petro Matad Ltd (MATD)
GBX 0.93
(-2.63%)
GBX 0.93
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2013 | 5.25 | 5.3 | 5.0 | 5.29 | 32.33 Thousand |
| 31 Jan, 2013 | 5.25 | 5.3 | 5.0 | 5.0 | 28.67 Thousand |
| 30 Jan, 2013 | 5.25 | 5.38 | 5.0 | 5.0 | 71.32 Thousand |
| 29 Jan, 2013 | 5.28 | 5.28 | 5.13 | 5.13 | 51.22 Thousand |
| 28 Jan, 2013 | 5.62 | 5.62 | 5.0 | 5.0 | 1.47 Million |
| 25 Jan, 2013 | 5.63 | 5.63 | 5.5 | 5.5 | 36.74 Thousand |
| 24 Jan, 2013 | 5.63 | 5.63 | 5.63 | 5.63 | 17.57 Thousand |
| 23 Jan, 2013 | 5.63 | 5.65 | 5.5 | 5.63 | 95.82 Thousand |
| 22 Jan, 2013 | 5.63 | 5.68 | 5.5 | 5.68 | 10.32 Thousand |
| 21 Jan, 2013 | 5.63 | 5.68 | 5.63 | 5.68 | 229.00 |
MAV4
MBH
MBSP
MANO
MARS
MAST