Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 12.8 13.64 12.7 12.85 3.35 Million
12 Jun, 2018 12.35 12.98 12.25 12.8 919.08 Thousand
11 Jun, 2018 11.95 13.15 11.8 12.35 3.41 Million
08 Jun, 2018 11.95 12.09 11.81 11.95 560.31 Thousand
07 Jun, 2018 12.0 12.19 11.76 11.95 679.63 Thousand
06 Jun, 2018 11.75 12.0 11.5 11.75 856.02 Thousand
05 Jun, 2018 11.55 11.94 11.47 11.75 886.82 Thousand
04 Jun, 2018 11.8 11.93 11.45 11.55 1.17 Million
01 Jun, 2018 12.0 12.06 11.68 12.0 315.03 Thousand
31 May, 2018 11.8 12.4 11.73 11.9 948.9 Thousand