Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 9.43 9.58 9.21 9.35 2.88 Million
26 Jun, 2018 9.6 9.62 9.32 9.43 1.34 Million
25 Jun, 2018 9.45 10.0 9.43 9.6 6.45 Million
22 Jun, 2018 9.55 9.6 9.27 9.45 5.33 Million
21 Jun, 2018 9.85 9.89 9.5 9.55 4.35 Million
20 Jun, 2018 10.25 10.25 9.85 9.85 8.58 Million
19 Jun, 2018 10.45 10.5 10.19 10.25 2.54 Million
18 Jun, 2018 10.6 10.7 10.36 10.45 2.79 Million
15 Jun, 2018 10.75 10.98 10.53 10.6 4.59 Million
14 Jun, 2018 11.0 11.4 10.0 10.75 23.89 Million