Petro Matad Ltd (MATD)

GBX 0.93

(-2.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.45 9.5 9.0 9.05 3.94 Million
10 Jul, 2018 10.65 11.0 9.32 9.45 8.11 Million
09 Jul, 2018 10.3 10.67 9.88 10.25 8.59 Million
06 Jul, 2018 10.35 10.6 10.0 10.3 6.01 Million
05 Jul, 2018 9.95 10.65 9.91 10.35 10.97 Million
04 Jul, 2018 9.8 10.2 9.4 9.9 7.17 Million
03 Jul, 2018 8.95 9.9 8.9 9.8 7.71 Million
02 Jul, 2018 9.25 10.0 8.9 8.95 5.03 Million
29 Jun, 2018 9.35 9.38 9.2 9.25 1.72 Million
28 Jun, 2018 9.35 9.4 9.3 9.3 1.26 Million