MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 63.0 | 64.9 | 50.0 | 61.0 | 4.29 Million |
| 07 Oct, 2025 | 52.0 | 60.0 | 51.0 | 58.95 | 5.03 Million |
| 06 Oct, 2025 | 47.0 | 53.0 | 46.51 | 51.0 | 4.06 Million |
| 03 Oct, 2025 | 43.0 | 45.8 | 40.0 | 45.0 | 2.35 Million |
| 02 Oct, 2025 | 40.0 | 44.3 | 37.8 | 41.0 | 2.59 Million |
| 01 Oct, 2025 | 47.5 | 51.0 | 37.0 | 40.0 | 3.78 Million |
| 30 Sep, 2025 | 88.0 | 95.0 | 39.0 | 45.5 | 8.31 Million |
| 29 Sep, 2025 | 107.0 | 115.0 | 82.0 | 82.4 | 1.54 Million |
| 26 Sep, 2025 | 95.0 | 148.25 | 95.0 | 103.0 | 1.81 Million |
| 25 Sep, 2025 | 124.0 | 130.0 | 83.5 | 96.0 | 3.96 Million |
MATD
MAV4
MBH
MAJE
MANO
MARS