MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 142.0 | 152.0 | 115.0 | 123.6 | 2.61 Million |
| 23 Sep, 2025 | 145.0 | 156.8 | 125.2 | 142.0 | 4.44 Million |
| 22 Sep, 2025 | 137.6 | 150.0 | 135.96 | 143.8 | 2.5 Million |
| 19 Sep, 2025 | 125.0 | 135.8 | 125.0 | 135.0 | 2.26 Million |
| 18 Sep, 2025 | 122.0 | 127.0 | 115.0 | 126.2 | 2.01 Million |
| 17 Sep, 2025 | 110.0 | 124.6 | 110.0 | 118.2 | 2.21 Million |
| 16 Sep, 2025 | 107.0 | 120.64 | 105.0 | 109.0 | 1.65 Million |
| 15 Sep, 2025 | 100.0 | 111.8 | 100.0 | 105.0 | 1.24 Million |
| 12 Sep, 2025 | 95.0 | 105.0 | 90.05 | 98.45 | 588.94 Thousand |
| 11 Sep, 2025 | 90.0 | 104.0 | 86.0 | 91.0 | 976.74 Thousand |
MATD
MAV4
MBH
MAJE
MANO
MARS