MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 165.0 | 165.0 | 132.14 | 140.0 | 676.46 Thousand |
| 26 Aug, 2025 | 165.0 | 167.0 | 138.25 | 157.0 | 533.23 Thousand |
| 22 Aug, 2025 | 150.0 | 168.8 | 142.6 | 160.5 | 703.46 Thousand |
| 21 Aug, 2025 | 109.0 | 153.25 | 108.0 | 148.5 | 815.29 Thousand |
| 20 Aug, 2025 | 100.0 | 109.0 | 99.0 | 104.0 | 238.64 Thousand |
| 19 Aug, 2025 | 95.0 | 102.4 | 90.0 | 100.0 | 627.13 Thousand |
| 18 Aug, 2025 | 82.0 | 102.25 | 80.0 | 91.5 | 743.6 Thousand |
| 15 Aug, 2025 | 76.0 | 82.0 | 72.5 | 80.0 | 156.66 Thousand |
| 14 Aug, 2025 | 77.0 | 77.0 | 72.0 | 76.0 | 58.57 Thousand |
| 13 Aug, 2025 | 73.26 | 78.0 | 70.01 | 71.0 | 161.58 Thousand |
MATD
MAV4
MBH
MAJE
MANO
MARS