MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 73.0 | 77.0 | 70.31 | 72.5 | 263.45 Thousand |
| 11 Aug, 2025 | 67.0 | 74.0 | 66.26 | 69.75 | 267.79 Thousand |
| 08 Aug, 2025 | 69.0 | 69.0 | 57.1 | 63.75 | 614.27 Thousand |
| 07 Aug, 2025 | 70.0 | 70.4 | 57.66 | 65.0 | 800.7 Thousand |
| 06 Aug, 2025 | 76.0 | 79.0 | 70.0 | 71.9 | 214.18 Thousand |
| 05 Aug, 2025 | 79.0 | 79.0 | 70.0 | 72.0 | 241.17 Thousand |
| 04 Aug, 2025 | 77.0 | 79.7 | 73.55 | 76.0 | 184.84 Thousand |
| 01 Aug, 2025 | 70.3 | 81.5 | 67.0 | 78.25 | 440.06 Thousand |
| 31 Jul, 2025 | 85.0 | 89.94 | 63.0 | 74.0 | 799.41 Thousand |
| 30 Jul, 2025 | 81.0 | 81.33 | 75.0 | 79.0 | 354.37 Thousand |
MATD
MAV4
MBH
MAJE
MANO
MARS