MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 63.0 | 99.2 | 57.3 | 84.0 | 1.97 Million |
| 09 Sep, 2025 | 178.0 | 182.75 | 61.6 | 65.0 | 3.11 Million |
| 08 Sep, 2025 | 197.2 | 213.5 | 173.75 | 175.9 | 1.89 Million |
| 05 Sep, 2025 | 168.0 | 189.0 | 162.04 | 187.0 | 777.56 Thousand |
| 04 Sep, 2025 | 155.0 | 169.8 | 152.2 | 162.9 | 663.89 Thousand |
| 03 Sep, 2025 | 171.0 | 176.5 | 153.1 | 161.0 | 452.08 Thousand |
| 02 Sep, 2025 | 174.0 | 179.61 | 163.0 | 171.0 | 344 Thousand |
| 01 Sep, 2025 | 165.0 | 178.0 | 155.0 | 169.0 | 629.8 Thousand |
| 29 Aug, 2025 | 164.0 | 175.0 | 156.5 | 158.0 | 216.09 Thousand |
| 28 Aug, 2025 | 141.2 | 159.2 | 135.2 | 156.5 | 410.26 Thousand |
MATD
MAV4
MBH
MAJE
MANO
MARS