MAST Energy Developments PLC (MAST)
GBX 6.0
(-15.49%)
GBX 6.0
(-15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 14.5 | 16.98 | 13.6 | 16.0 | 5.38 Million |
| 21 Oct, 2025 | 21.0 | 24.95 | 12.32 | 14.85 | 16.48 Million |
| 20 Oct, 2025 | 21.0 | 22.5 | 15.0 | 19.48 | 7.75 Million |
| 17 Oct, 2025 | 29.0 | 32.25 | 20.22 | 21.0 | 11.72 Million |
| 16 Oct, 2025 | 27.0 | 31.0 | 26.0 | 29.0 | 3.65 Million |
| 15 Oct, 2025 | 23.0 | 34.9 | 22.1 | 27.25 | 10.29 Million |
| 14 Oct, 2025 | 25.25 | 26.5 | 18.0 | 23.0 | 5.24 Million |
| 13 Oct, 2025 | 32.8 | 34.75 | 22.0 | 22.5 | 7.08 Million |
| 10 Oct, 2025 | 49.15 | 49.85 | 30.0 | 32.35 | 12.18 Million |
| 09 Oct, 2025 | 60.0 | 61.9 | 43.55 | 48.0 | 3.92 Million |
MATD
MAV4
MBH
MAJE
MANO
MARS