MAST Energy Developments PLC (MAST)

GBX 6.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.0 13.0 9.5 10.2 11.45 Million
18 Nov, 2025 9.7 12.48 9.38 11.36 12.14 Million
17 Nov, 2025 11.68 12.0 9.2 9.9 8.37 Million
14 Nov, 2025 13.0 13.0 9.5 10.8 21.43 Million
13 Nov, 2025 14.0 14.5 11.24 12.45 10.61 Million
12 Nov, 2025 18.7 19.5 12.52 13.8 21.23 Million
11 Nov, 2025 17.04 21.3 16.84 18.5 4.99 Million
10 Nov, 2025 22.0 22.35 16.5 16.8 7.84 Million
07 Nov, 2025 19.9 22.0 18.64 20.4 5.13 Million
06 Nov, 2025 24.5 24.5 17.12 18.8 11.47 Million