MAST Energy Developments PLC (MAST)

GBX 6.0

(-15.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 26.0 34.45 21.0 23.2 19.64 Million
04 Nov, 2025 23.5 25.4 22.75 25.15 9.88 Million
03 Nov, 2025 21.4 23.5 19.02 22.4 7.86 Million
31 Oct, 2025 19.8 21.3 18.0 20.5 5.38 Million
30 Oct, 2025 20.9 21.6 18.02 18.9 6.82 Million
29 Oct, 2025 21.3 23.0 18.5 20.8 7.93 Million
28 Oct, 2025 20.0 23.95 18.02 20.7 7.43 Million
27 Oct, 2025 17.42 22.0 17.4 19.5 15.57 Million
24 Oct, 2025 13.0 18.0 12.5 17.26 10.44 Million
23 Oct, 2025 16.4 16.5 11.58 12.3 10.34 Million