Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 34.0 35.5 32.85 33.05 1.68 Million
25 Apr, 2023 33.1 33.85 32.85 33.4 1.59 Million
24 Apr, 2023 33.8 36.1 33.45 33.45 693.24 Thousand
21 Apr, 2023 33.7 35.05 33.48 34.35 1.62 Million
20 Apr, 2023 33.5 36.1 33.5 34.55 1.42 Million
19 Apr, 2023 35.55 36.1 33.1 35.0 1.04 Million
18 Apr, 2023 35.05 36.1 33.5 34.7 1.69 Million
17 Apr, 2023 36.15 36.15 34.17 34.9 1.47 Million
14 Apr, 2023 35.8 36.1 33.4 35.1 1.27 Million
13 Apr, 2023 33.15 34.95 32.95 34.95 2 Million