Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 36.9 38.45 35.7 36.5 1.28 Million
11 May, 2023 36.5 37.1 35.84 36.55 1.56 Million
10 May, 2023 36.15 38.1 36.15 37.1 2.37 Million
09 May, 2023 34.75 36.73 33.65 36.35 1.85 Million
05 May, 2023 34.95 35.65 34.55 35.6 1.46 Million
04 May, 2023 35.0 35.7 34.75 34.85 1.68 Million
03 May, 2023 35.05 35.8 34.75 35.15 989.27 Thousand
02 May, 2023 33.15 35.96 33.15 34.95 3.1 Million
28 Apr, 2023 33.4 35.15 32.0 34.8 2.92 Million
27 Apr, 2023 33.55 35.85 32.25 33.4 3.28 Million