Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 32.75 33.15 32.2 32.3 1.51 Million
25 May, 2023 33.05 33.85 32.55 32.65 2.84 Million
24 May, 2023 33.7 34.4 33.05 33.05 2.45 Million
23 May, 2023 35.25 35.25 33.55 33.7 3.51 Million
22 May, 2023 33.5 34.35 33.15 33.65 1.64 Million
19 May, 2023 34.5 35.85 33.68 33.75 2.36 Million
18 May, 2023 35.0 36.2 34.0 34.15 1.57 Million
17 May, 2023 34.7 36.1 34.0 35.15 2.12 Million
16 May, 2023 38.0 39.35 34.0 34.8 6.93 Million
15 May, 2023 36.95 38.05 36.15 37.15 1.63 Million