Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 31.3 31.83 31.0 31.4 3.24 Million
19 Jun, 2024 31.0 32.86 31.0 31.25 1.46 Million
18 Jun, 2024 31.6 33.0 31.45 31.45 1.03 Million
17 Jun, 2024 31.4 32.43 31.0 31.85 1.24 Million
14 Jun, 2024 32.2 33.4 31.6 32.05 1.17 Million
13 Jun, 2024 34.0 35.5 32.4 32.65 856.25 Thousand
12 Jun, 2024 33.1 34.45 32.9 33.2 495.2 Thousand
11 Jun, 2024 33.7 34.25 33.3 33.9 1.44 Million
10 Jun, 2024 35.0 35.0 32.88 33.95 2.07 Million
07 Jun, 2024 33.5 34.95 32.9 33.45 1.05 Million