Marston's PLC (MARS.L)
GBp 37.45
(2.18%)
GBp 37.45
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 30.1 | 31.9 | 30.1 | 30.9 | 809.16 Thousand |
| 03 Nov, 2023 | 29.77 | 31.95 | 29.55 | 31.4 | 1.36 Million |
| 02 Nov, 2023 | 29.0 | 31.1 | 29.0 | 30.5 | 1.03 Million |
| 01 Nov, 2023 | 28.6 | 30.15 | 28.22 | 30.1 | 774.95 Thousand |
| 31 Oct, 2023 | 28.72 | 29.7 | 28.55 | 29.0 | 606.3 Thousand |
| 30 Oct, 2023 | 27.7 | 29.7 | 27.5 | 28.5 | 833.48 Thousand |
| 27 Oct, 2023 | 29.0 | 29.0 | 27.6 | 28.05 | 730.31 Thousand |
| 26 Oct, 2023 | 28.1 | 29.7 | 28.1 | 28.5 | 474.14 Thousand |
| 25 Oct, 2023 | 29.29 | 29.7 | 28.5 | 28.8 | 766.52 Thousand |
| 24 Oct, 2023 | 29.5 | 29.5 | 28.4 | 28.5 | 720.36 Thousand |
8462
AGOL
BKR
ELTX
REKO
NPKYF