Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.25 | 31.5 | 29.85 | 30.9 | 1.32 Million |
| 03 Jul, 2024 | 30.45 | 31.3 | 29.8 | 30.9 | 1.03 Million |
| 02 Jul, 2024 | 31.3 | 31.45 | 29.75 | 30.2 | 647.5 Thousand |
| 01 Jul, 2024 | 32.5 | 32.5 | 29.95 | 30.15 | 2.34 Million |
| 28 Jun, 2024 | 30.85 | 32.0 | 30.55 | 31.15 | 3.23 Million |
| 27 Jun, 2024 | 31.3 | 32.0 | 30.9 | 30.9 | 651.26 Thousand |
| 26 Jun, 2024 | 31.7 | 32.1 | 31.05 | 31.55 | 922.86 Thousand |
| 25 Jun, 2024 | 31.0 | 32.8 | 31.0 | 31.65 | 811.01 Thousand |
| 24 Jun, 2024 | 32.35 | 33.4 | 31.1 | 32.55 | 716.2 Thousand |
| 21 Jun, 2024 | 31.4 | 32.4 | 31.3 | 31.9 | 1.71 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO