Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 36.0 | 36.8 | 35.3 | 36.8 | 1.9 Million |
| 17 Jul, 2024 | 35.2 | 35.85 | 35.06 | 35.65 | 407.09 Thousand |
| 16 Jul, 2024 | 35.9 | 36.6 | 34.65 | 35.3 | 901.78 Thousand |
| 15 Jul, 2024 | 34.2 | 36.55 | 34.2 | 36.05 | 1.79 Million |
| 12 Jul, 2024 | 35.0 | 36.55 | 35.0 | 35.9 | 2.68 Million |
| 11 Jul, 2024 | 36.0 | 36.0 | 34.33 | 36.0 | 1.94 Million |
| 10 Jul, 2024 | 35.0 | 36.2 | 34.25 | 34.65 | 3.06 Million |
| 09 Jul, 2024 | 34.0 | 36.25 | 33.8 | 35.4 | 3.57 Million |
| 08 Jul, 2024 | 33.0 | 37.1 | 33.0 | 34.55 | 9.08 Million |
| 05 Jul, 2024 | 31.5 | 31.5 | 30.13 | 30.7 | 1.35 Million |
MAST
MATD
MAV4
MAI
MAJE
MANO