Marston's PLC (MARS.L)

GBp 37.73

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 34.5 34.5 32.9 33.3 3.31 Million
18 Jan, 2024 33.17 34.4 32.75 33.15 2.86 Million
17 Jan, 2024 33.3 34.35 32.0 32.9 1.01 Million
16 Jan, 2024 34.17 34.17 32.75 33.45 682.95 Thousand
15 Jan, 2024 34.25 35.05 33.45 33.65 416.46 Thousand
12 Jan, 2024 34.2 34.92 33.5 34.1 333.99 Thousand
11 Jan, 2024 35.85 35.85 33.7 34.0 1.89 Million
10 Jan, 2024 35.8 35.9 34.25 34.9 1.89 Million
09 Jan, 2024 34.5 35.9 33.61 35.4 2.3 Million
08 Jan, 2024 33.05 34.4 33.05 34.25 443.82 Thousand