Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 36.25 37.9 35.05 37.2 1.18 Million
12 Sep, 2024 36.1 37.65 35.75 36.35 668.59 Thousand
11 Sep, 2024 36.85 38.45 35.85 36.05 1.03 Million
10 Sep, 2024 36.25 37.65 35.8 37.1 798.51 Thousand
09 Sep, 2024 37.05 38.5 36.02 36.35 1.6 Million
06 Sep, 2024 37.0 39.2 36.55 37.0 1.58 Million
05 Sep, 2024 37.5 39.06 37.0 37.45 1.09 Million
04 Sep, 2024 40.05 40.05 37.15 37.5 725.12 Thousand
03 Sep, 2024 38.5 39.95 37.8 38.4 1.78 Million
02 Sep, 2024 39.5 40.05 39.04 39.3 669.49 Thousand