Marston's PLC (MARS.L)
GBp 37.73
(0.73%)
GBp 37.73
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 30.15 | 31.9 | 30.15 | 31.15 | 496.35 Thousand |
| 15 Feb, 2024 | 32.0 | 32.0 | 30.55 | 30.9 | 310.11 Thousand |
| 14 Feb, 2024 | 30.67 | 32.5 | 30.35 | 30.65 | 776.28 Thousand |
| 13 Feb, 2024 | 32.05 | 32.15 | 30.74 | 31.0 | 1.33 Million |
| 12 Feb, 2024 | 30.5 | 32.15 | 30.3 | 32.05 | 639.11 Thousand |
| 09 Feb, 2024 | 31.89 | 32.9 | 30.6 | 31.0 | 1.7 Million |
| 08 Feb, 2024 | 32.35 | 32.5 | 31.52 | 31.8 | 1.82 Million |
| 07 Feb, 2024 | 30.5 | 32.15 | 30.5 | 31.8 | 700.89 Thousand |
| 06 Feb, 2024 | 31.0 | 31.8 | 30.25 | 31.5 | 1.31 Million |
| 05 Feb, 2024 | 31.35 | 32.9 | 30.2 | 30.5 | 647.54 Thousand |
8462
AGOL
BKR
ELTX
REKO
NPKYF