Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 36.45 | 38.0 | 36.05 | 38.0 | 5.35 Million |
| 01 May, 2025 | 36.0 | 36.65 | 35.53 | 36.45 | 5.69 Million |
| 30 Apr, 2025 | 35.4 | 36.7 | 35.3 | 36.15 | 2.77 Million |
| 29 Apr, 2025 | 37.1 | 37.1 | 35.9 | 36.0 | 1.06 Million |
| 28 Apr, 2025 | 36.45 | 37.55 | 36.45 | 36.95 | 861.78 Thousand |
| 25 Apr, 2025 | 37.95 | 38.15 | 36.5 | 36.85 | 1.37 Million |
| 24 Apr, 2025 | 37.45 | 37.7 | 35.25 | 37.45 | 547.44 Thousand |
| 23 Apr, 2025 | 37.5 | 37.5 | 35.68 | 36.65 | 1.19 Million |
| 22 Apr, 2025 | 35.5 | 36.94 | 35.1 | 36.3 | 603.17 Thousand |
| 17 Apr, 2025 | 37.0 | 37.45 | 35.85 | 36.6 | 563.05 Thousand |
MAST
MATD
MAV4
MAI
MAJE
MANO