Marston’s PLC (MARS)

GBX 62.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 40.1 40.9 39.1 40.5 573.05 Thousand
16 May, 2025 40.5 41.65 39.75 40.1 542.08 Thousand
15 May, 2025 41.95 42.0 39.15 40.0 1.6 Million
14 May, 2025 44.7 44.7 41.55 41.75 1.43 Million
13 May, 2025 42.6 44.93 42.6 42.7 2.44 Million
12 May, 2025 41.3 42.2 41.05 41.25 1.86 Million
09 May, 2025 41.0 41.4 40.1 40.95 1.14 Million
08 May, 2025 40.05 41.0 39.91 41.0 2.04 Million
07 May, 2025 39.0 40.45 38.2 40.45 2.6 Million
06 May, 2025 36.7 39.5 36.7 38.9 3.61 Million