Marston’s PLC (MARS)
GBX 62.2
(3.67%)
GBX 62.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 33.8 | 34.4 | 32.4 | 33.7 | 3.17 Million |
| 01 Apr, 2025 | 34.2 | 34.45 | 33.65 | 34.1 | 1.19 Million |
| 31 Mar, 2025 | 36.3 | 36.5 | 33.55 | 34.15 | 2.87 Million |
| 28 Mar, 2025 | 36.4 | 36.8 | 36.3 | 36.3 | 499.89 Thousand |
| 27 Mar, 2025 | 36.4 | 36.8 | 36.32 | 36.45 | 313.99 Thousand |
| 26 Mar, 2025 | 37.1 | 37.45 | 36.6 | 36.6 | 512.14 Thousand |
| 25 Mar, 2025 | 37.0 | 37.6 | 36.3 | 37.3 | 876.91 Thousand |
| 24 Mar, 2025 | 37.75 | 39.1 | 36.6 | 37.0 | 859.55 Thousand |
| 21 Mar, 2025 | 37.8 | 38.08 | 36.65 | 36.85 | 1.28 Million |
| 20 Mar, 2025 | 37.5 | 38.95 | 37.0 | 37.9 | 591.53 Thousand |
MAST
MATD
MAV4
MAI
MAJE
MANO