Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1991 288.0 288.0 287.0 287.0 -
17 Jun, 1991 288.0 288.0 287.0 287.0 -
14 Jun, 1991 288.0 288.0 287.0 287.0 -
13 Jun, 1991 286.0 287.0 286.0 287.0 -
12 Jun, 1991 286.0 286.0 286.0 286.0 -
11 Jun, 1991 285.0 286.0 285.0 286.0 -
10 Jun, 1991 283.0 285.0 283.0 285.0 -
07 Jun, 1991 285.0 285.0 284.0 284.0 -
06 Jun, 1991 283.0 284.0 283.0 284.0 -
05 Jun, 1991 285.0 285.0 284.0 284.0 -