Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 02 Jul, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 01 Jul, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 27 Jun, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 26 Jun, 1991 | 283.0 | 283.0 | 283.0 | 283.0 | - |
| 25 Jun, 1991 | 283.0 | 284.0 | 280.0 | 283.0 | - |
| 24 Jun, 1991 | 286.0 | 286.0 | 284.0 | 284.0 | - |
| 21 Jun, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 20 Jun, 1991 | 286.0 | 286.0 | 286.0 | 286.0 | - |
| 19 Jun, 1991 | 288.0 | 288.0 | 286.0 | 286.0 | - |
MANO
MARS
MAST
MACF
MAFL
MAI