Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 9.75 9.75 9.5 9.75 30 Thousand
26 Apr, 2022 9.75 9.9 9.5 9.75 80 Thousand
25 Apr, 2022 9.75 9.75 9.5 9.75 66.42 Thousand
22 Apr, 2022 10.25 10.25 9.5 10.25 100 Thousand
21 Apr, 2022 10.25 10.25 10.25 10.25 -
20 Apr, 2022 10.25 10.25 10.25 10.25 -
19 Apr, 2022 10.45 10.45 10.1 10.25 15.55 Thousand
14 Apr, 2022 10.5 10.5 10.12 10.5 65 Thousand
13 Apr, 2022 10.5 10.95 10.0 10.5 111.27 Thousand
12 Apr, 2022 10.75 11.0 10.11 10.5 90.55 Thousand