Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 12.2 12.2 11.51 12.0 991.00
25 May, 2022 11.5 12.8 11.5 12.0 78.1 Thousand
24 May, 2022 11.25 11.37 11.08 11.25 20.05 Thousand
23 May, 2022 11.25 11.25 11.25 11.25 -
20 May, 2022 11.08 11.5 11.08 11.25 32.5 Thousand
19 May, 2022 11.42 11.42 10.55 11.0 96.1 Thousand
18 May, 2022 11.75 12.0 11.12 11.5 212.14 Thousand
17 May, 2022 11.75 12.15 11.18 11.75 95 Thousand
16 May, 2022 11.0 12.8 10.94 11.75 411.94 Thousand
13 May, 2022 11.0 11.0 10.52 10.75 55.16 Thousand