Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 11.0 11.2 10.51 11.0 156.27 Thousand
11 May, 2022 11.0 11.24 11.0 11.0 40 Thousand
10 May, 2022 11.3 11.3 10.5 11.0 47.34 Thousand
09 May, 2022 11.75 12.94 11.1 11.2 404.45 Thousand
06 May, 2022 11.75 11.98 10.68 11.5 199.51 Thousand
05 May, 2022 12.2 12.2 11.5 11.75 45.73 Thousand
04 May, 2022 13.0 13.74 11.5 12.25 563.01 Thousand
03 May, 2022 10.29 18.3 10.29 13.5 5.52 Million
29 Apr, 2022 9.75 9.75 9.75 9.75 -
28 Apr, 2022 9.5 9.8 9.5 9.75 555.63 Thousand